|
|
 |
Quote Ticker |
 |
 |
WHEAT - SPRING (Sep 08) 9194 - 80 | WHEAT - SPRING (Dec 08) 9344 - 94 | WHEAT - SPRING (Mar 09) 9480 - 124 | WHEAT - SPRING (May 09) 9550 - 110 | WHEAT - SPRING (Jul 09) 9600 +50 | WHEAT - SPRING (Sep 09) 9520 - 110 | WHEAT (Sep 08) 8452 - 144 | WHEAT (Dec 08) 8702 - 144 | WHEAT (Mar 09) 8944 - 144 | WHEAT (May 09) 9102 - 144 | WHEAT (Jul 09) 9200 - 136 | WHEAT (Sep 09) 9280 - 116 | CORN (Sep 08) 5646 +116 | CORN (Dec 08) 5844 +116 | CORN (Mar 09) 6036 +120 | CORN (May 09) 6152 +116 | CORN (Jul 09) 6242 +122 | CORN (Sep 09) 6212 +92 | SOYBEANS (Sep 08) 12670 - 120 | SOYBEANS (Nov 08) 12760 - 130 | SOYBEANS (Jan 09) 12940 - 126 | SOYBEANS (Mar 09) 13084 - 136 | SOYBEANS (May 09) 13170 - 146 | SOYBEANS (Jul 09) 13270 - 154 | WHEAT (Sep 08) 8804 - 94 | WHEAT (Dec 08) 9026 - 130 | WHEAT (Mar 09) 9230 - 130 | WHEAT (May 09) 9340 - 130 | WHEAT (Jul 09) 9320 - 100 | WHEAT (Sep 09) 9390 - 120 | CORN (Sep 08) 5714 +66 | CORN (Dec 08) 5904 +60 | CORN (Mar 09) 6104 +66 | CORN (May 09) 6240 +86 | CORN (Jul 09) 6300 +56 | SOYBEANS (Sep 08) 12870 +200 | SOYBEANS (Nov 08) 12972 +212 | SOYBEANS (Jan 09) 13150 +210 | SOYBEANS (Mar 09) 13300 +214 | SOYBEANS (May 09) 13370 +200 | SOYBEANS (Jul 09) 13500 +230 | WHEAT (Sep 08) 8542 +90 | WHEAT (Dec 08) 8782 +80 | WHEAT (Mar 09) 9036 +92 | WHEAT (May 09) 9140 +36 | WHEAT (Jul 09) 9270 +70 | WHEAT - SPRING (Sep 08) 9230 +34 | WHEAT - SPRING (Dec 08) 9372 +26 | WHEAT (Sep 08) 8874 +70 | WHEAT (Dec 08) 9094 +66 | WHEAT (Mar 09) 9282 +52
- Mouse over for last update
|
 |
 |
 |
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
| Reynolds, ND |
 |
| Chg Zip Code: |
| Temp: |
67oF |
Feels Like: |
67oF |
| Humid: |
79% |
Dew Pt: |
60oF |
| Barom: |
29.89 |
Wind Dir: |
SSE |
| Cond: |
Mostly Sunny |
Wind Spd: |
10 mph |
| Sunrise: |
6:31 |
Sunset: |
8:32 |
| As reported at GRAND FORKS, ND at 8:00 AM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
Local Cash Bids |
 |
|
|
|
 |
| Reynolds-Buxton |
Delivery |
Basis |
Cash |
|
| Wheat |
Aug 31, 08 |
|
|
| |
Jan 31, 09 |
|
|
| Corn |
Aug 31, 08 |
|
|
| |
Oct 31, 08 |
|
|
| Soybeans |
Aug 31, 08 |
|
|
| |
Oct 31, 08 |
|
|
|
 |
 |
 |
 |
 |
 |
 |
 |
My LDP |
 |
 |
|
 |
 |
 |
 |
| County LDP |
| Grand Forks, ND |
PCP |
LDP |
Date |
| Barley |
3.76 |
- 2.09 |
8/19 |
| Canola |
20.03 |
- 10.89 |
8/15 |
| Corn |
5.00 |
- 3.15 |
8/19 |
| Durum |
11.96 |
- 8.92 |
8/19 |
| Flaxseed |
29.18 |
- 19.54 |
8/15 |
| HRS |
8.33 |
- 5.74 |
8/19 |
| HRW |
7.95 |
- 5.37 |
8/19 |
| Oats |
2.51 |
- 1.24 |
8/19 |
| RapeSeed |
28.09 |
- 19.90 |
8/15 |
| Sorghum |
8.16 |
- 5.06 |
8/19 |
| Soybeans |
12.07 |
- 7.37 |
8/19 |
| Sunflower Oil |
24.74 |
- 15.06 |
8/15 |
| Sunflower Seed |
24.74 |
- 15.06 |
8/15 |
| Wheat |
0.00 |
0.00 |
8/19 |
| White |
0.00 |
0.00 |
8/19 |
|
 |
 |
 |
 |
 |
Quick Quote |
 |
 |
| Enter a symbol below |
Symbol Lookup
|
| WHEAT - SPRING (MW8U) |
| Exchange: |
MGE |
| Last Price: |
919'4s |
| Change: |
-8'0 |
| Today's High: |
935'0 |
| Today's Low: |
915'0 |
| Volume: |
3,705 |
| Updated: |
08/19/2008 1:17:00PM |
| Delay Time: |
10 Minutes |
|
 |
|
|
 |
 |
 |
 |
 |
 |
 |
 |
Reynolds United Co-op Bulletin |
 |
 |
|
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1908 President Roosevelt's Country Life Commission was established and focused attention on the problems of farm wives and the difficulty of keeping children on the farm
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
 |
Make us your homepage |
 |
 |
|
 |
 |
Follow the steps below to make Reynolds United Co-op automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.reynoldsunited.com in the Location box.
- Click the OK button.
|
 |
 |
 |
 |
|