Thursday, April 24, 2014  
Futures Markets |  Weather |  DTN Ag Headlines |  Markets Page |  US Ag News 
 About Us
 Cash Bids
 Grain Facilities
 RUC Agronomy Dept
 Buxton Agronomy
 Hatton Agronomy
 Portland Agronomy
 Grain Marketing
 Board of Directors
 Important dates
 Paul's Weekly 'Ramble'
 American Crystal
 Drought monitor (updated)
 RUC Phone Book
 Customer Bid Login


701-847-2261 (Phone)  701-847-2412 (Fax)  
888-247-7864 (Toll-Free) 

701-847-2646 (Phone) 701-847-2623 (Fax)   

701-543-3352 (Phone) 701-543-3787 (Fax)  

701-786-3020 (Phone) 701-786-9089


Reynolds United Co-op has proudly served its customers for over 100 years.
This site is an extension of that service to you by providing the most up-to-date information for crop production inputs and grain marketing.  


 "We don't want all the business,  just yours..."  




Reynolds United Co-op

now offers
Grain Market updates thru
Text Messaging

Trading hours are now open
7 PM to 7:45 AM
Reopen @ 8:30 AM to 1:15 PM
Sunday to Friday
Website cash bids are 
10 minute delay
and will update 
during all trading hours.

Every day you will get a text 8:00-NOON-2:00 & 8:00PM

In Addition to the markets we will be keeping our customers informed of breaking
news in Agronomy & Extended hours in both Grain & Agronomy

If you would like to get this information by text, please call us! 


DTN Ag Headline News
Closing the Sale
Clouds on TPP Horizon
Let The Tests Begin
When Corn Gets Cold
Report: Other Communities Face AN Risks
Woodbury: Family Business Matters
Ethanol Campaign Ramps Up
Tax Extenders Vote
DTN Retail Fertilizer Trends

DTN Market News
Railroad Delays Interrupt Field Work
DTN Early Word Grains 04/24 05:58
DTN Midday Grain Comments 04/24 11:17
DTN Closing Grain Comments 04/24 13:42
DTN Cattle Close/Trends 04/24 15:30
DTN Early Word Opening Livestock 04/24 06:23
DTN Midday Livestock Comments 04/24 11:51
DTN Closing Livestock Comment 04/24 16:07
DTN Chart Technical Points 04/24 16:30
DTN Feeder Pig Index

Paul's Weekly 'Ramble'
May 30th
May 24th, 2012
October 28th
October 21st
Feb 17th, 2011
October 29th
August 16th

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Friday, April 18, 2014 5:53PM CDT

OMAHA (DTN) -- Farmers are getting frustrated. Not only are they unable to empty their grain bins due to delayed railcar placements, but they are also concerned that rail delays will limit their ability to get fertilizer for spring field work.

Monday, April 14, 2014 9:46PM CDT
Thursday, April 10, 2014 7:35PM CDT

My Account


Make us your homepage
Follow the steps below to make Reynolds United Co-op automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    in the Location box.
  • Click the OK button.

Hit Counter

Grain Receiving Schedule



Month Open High Low Last Change Close Time More
May 14 723'4 743'4 720'0 736'6 12'0 736'2s 01:32P Chart for @MW4K
Jul 14 726'0 746'4 722'6 739'6 12'6 739'4s 03:57P Chart for @MW4N
Sep 14 735'0 750'6 730'4 747'6 12'4 746'4s 01:32P Chart for @MW4U
Dec 14 743'0 763'0 743'0 758'4 13'0 757'0s 03:58P Chart for @MW4Z
Mar 15 756'0 770'0 756'0 763'6 14'2 766'0s 01:32P Chart for @MW5H
Month Open High Low Last Change Close Time More
May 14 502'6 507'4 499'4 501'6 -2'2 501'2s 03:57P Chart for @C4K
Jul 14 508'2 513'4 505'4 507'4 -2'2 507'2s 03:07P Chart for @C4N
Sep 14 505'4 511'2 503'0 505'4 -2'2 505'0s 02:45P Chart for @C4U
Dec 14 503'0 508'6 500'4 503'0 -1'6 502'6s 03:47P Chart for @C4Z
Mar 15 511'0 516'4 508'4 510'6 -1'6 510'6s 02:33P Chart for @C5H
Month Open High Low Last Change Close Time More
May 14 1468'4 1474'0 1464'0 1473'0 3'4 1472'0s 03:44P Chart for @S4K
Jul 14 1463'6 1472'0 1460'4 1470'2 5'2 1470'0s 03:39P Chart for @S4N
Aug 14 1400'0 1411'0 1397'0 1410'4 9'0 1409'4s 01:31P Chart for @S4Q
Sep 14 1285'2 1291'4 1279'2 1291'4 4'6 1290'2s 01:31P Chart for @S4U
Nov 14 1226'6 1232'0 1219'0 1231'0 3'4 1231'0s 03:08P Chart for @S4X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Reynolds-Buxton Delivery Cash   Basis    
 Wheat Chart Cash    
  Chart May    
  Chart July    
  Chart New Crop    
 Corn Chart Cash    
  Chart May    
  Chart July    
  Chart New Crop    
 Soybeans Chart Cash    
  Chart New Crop    
Price as of 04/24/14 04:43PM CDT.
Click to view more Cash Bids

Local Radar
Reynolds, ND
Chg Zip Code: 
View complete Local Weather

Local Conditions
Reynolds, ND
Chg Zip Code: 
Temp: 44oF Feels Like: 42oF
Humid: 85% Dew Pt: 40oF
Barom: 29.72 Wind Dir: SE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:21 Sunset: 8:31
As reported at GRAND FORKS, ND at 4:00 PM
View complete Local Weather

Local Forecast
Reynolds, ND
Chg Zip:





High: 48°F
Low: 37°F
Precip: 32%
High: 56°F
Low: 36°F
Precip: 0%
High: 54°F
Low: 34°F
Precip: 20%
High: 56°F
Low: 38°F
Precip: 80%
High: 50°F
Low: 40°F
Precip: 60%
View complete Local Weather

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN