Wednesday, May 27, 2015  
Futures Markets |  Weather |  DTN Ag Headlines |  Markets Page |  US Ag News 
 About Us
 Cash Bids
 Grain Facilities
 RUC Agronomy Dept
 Buxton Agronomy
 Hatton Agronomy
 Portland Agronomy
 Grain Marketing
 Board of Directors
 Important dates
 Paul's Weekly 'Ramble'
 American Crystal
 Drought monitor (updated)
 RUC Phone Book
 Customer Bid Login


701-847-2261 (Phone)  701-847-2412 (Fax)  
888-247-7864 (Toll-Free) 

701-847-2646 (Phone) 701-847-2623 (Fax)   

701-543-3352 (Phone) 701-543-3787 (Fax)  

701-786-3020 (Phone) 701-786-9089


Reynolds United Co-op has proudly served its customers for over 100 years.
This site is an extension of that service to you by providing the most up-to-date information for crop production inputs and grain marketing.  


 "We don't want all the business,  just yours..."  







Wheat proteins:
                          -.12 a fifth down from 14.0% to 11.0%
                          +.12 a fifth up from 14.0% to 15.0%

All Discounts and Premuims subject to change w/o notice


Reynolds United Co-op

now offers
Grain Market updates thru
Text Messaging

Trading hours are now open
7 PM to 7:45 AM
Reopen @ 8:30 AM to 1:15 PM
Sunday to Friday
Website cash bids are 
10 minute delay
and will update 
during all trading hours.

Every day you will get a text 8:00-NOON-2:00 & 8:00PM

In Addition to the markets we will be keeping our customers informed of breaking
news in Agronomy & Extended hours in both Grain & Agronomy

If you would like to get this information by text, please call us! 


DTN Ag Headline News
DTN Retail Fertilizer Trends
Final WOTUS Rule Released
Kub's Den
USDA Weekly Crop Progress
View From the Cab
DTN Fertilizer Outlook
NOAA: Mild Summer Forecast
Ask the Taxman by Andy Biebl
DTN Distillers Grain Weekly Update

DTN Market News
ATA Reports Trucking Revenues Grow in Spite of Shortage
DTN Early Word Grains 05/27 05:58
DTN Midday Grain Comments 05/27 11:15
DTN Closing Grain Comments 05/26 13:45
DTN Cattle Prices/Trends 05/27 11:55
DTN Early Word Opening Livestock 05/27 06:05
DTN Midday Livestock Comments 05/27 12:03
DTN Closing Livestock Comment 05/26 15:50
DTN Chart Technical Points 05/26 16:30
DTN Feeder Pig Index

Paul's Weekly 'Ramble'
May 30th
May 24th, 2012
October 28th
October 21st
Feb 17th, 2011
October 29th
August 16th

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Monday, May 18, 2015 5:23PM CDT

OMAHA (DTN) -- Every day, U.S. trucking companies are forced to refuse hundreds of loads due to a short of drivers, and the problem is likely to get significantly worse over the next decade, according to a recent University of Tennessee report.

Monday, May 11, 2015 3:56PM CDT
Monday, May 4, 2015 4:59PM CDT

My Account


Make us your homepage
Follow the steps below to make Reynolds United Co-op automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    in the Location box.
  • Click the OK button.

Hit Counter

Grain Receiving Schedule




Month Open High Low Last Change Close Time More
Jul 15 554'0 555'4 540'4 547'4 -5'6 553'2 12:24P Chart for @MW5N
Sep 15 566'2 566'2 551'2 558'6 -5'4 564'2 12:23P Chart for @MW5U
Dec 15 578'2 578'2 564'2 569'6 -7'2 577'0 12:23P Chart for @MW5Z
Mar 16 589'6 589'6 577'6 582'0 -7'4 589'4 12:24P Chart for @MW6H
May 16 589'0 591'0 587'0 591'0 -7'4 598'4 12:23P Chart for @MW6K
Month Open High Low Last Change Close Time More
Jul 15 355'0 356'4 350'2 351'2 -3'6 355'0 12:24P Chart for @C5N
Sep 15 361'6 363'2 356'6 357'4 -4'4 362'0 12:24P Chart for @C5U
Dec 15 373'0 374'2 367'6 368'4 -4'6 373'2 12:24P Chart for @C5Z
Mar 16 384'0 385'0 378'4 379'2 -5'0 384'2 12:24P Chart for @C6H
May 16 391'0 392'2 385'6 386'4 -5'0 391'4 12:24P Chart for @C6K
Month Open High Low Last Change Close Time More
Jul 15 922'0 931'6 922'0 924'4 2'0 922'4 12:24P Chart for @S5N
Aug 15 913'4 921'4 911'2 913'6 0'4 913'2 12:24P Chart for @S5Q
Sep 15 906'0 912'0 903'0 905'4 0'4 905'0 12:24P Chart for @S5U
Nov 15 904'6 911'4 902'0 904'2 -0'4 904'6 12:24P Chart for @S5X
Jan 16 912'2 918'6 909'4 912'2 0'0 912'2 12:24P Chart for @S6F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Reynolds-Buxton Delivery Cash   Basis    
 Wheat Chart May    
  Chart June    
  Chart July    
  Chart New Crop    
 Corn Chart May    
  Chart June    
  Chart July    
  Chart Aug/Sept    
  Chart New Crop    
 Soybeans Chart May    
  Chart New Crop    
Price as of 05/27/15 12:35PM CDT.
Click to view more Cash Bids

Local Radar
Reynolds, ND
Chg Zip Code: 
View complete Local Weather

Local Conditions
Reynolds, ND
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 52% Dew Pt: 48oF
Barom: 29.96 Wind Dir: N
Cond: N/A Wind Spd: 13 mph
Sunrise: 5:37 Sunset: 9:14
As reported at GRAND FORKS, ND at 12:00 PM
View complete Local Weather

Local Forecast
Reynolds, ND
Chg Zip:





High: 78°F
Low: 54°F
Precip: 0%
High: 79°F
Low: 56°F
Precip: 80%
High: 60°F
Low: 45°F
Precip: 0%
High: 61°F
Low: 36°F
Precip: 0%
High: 67°F
Low: 41°F
Precip: 42%
View complete Local Weather

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN