Monday, July 25, 2016  


Reynolds United Co-op has proudly served its customers for over 100 years.  This site is an extension of that service to you by providing the most up-to-date information for crop production inputs and grain marketing.  

 "We don't want all the business,  just yours..."


  REYNOLDS 701-847-2261 (Phone)  701-847-2412 (Fax)
BUXTON 701-847-2646 (Phone) 701-847-2144 (Fax)
PORTLAND 701-786-3020 (Phone) 701-786-9089 (Fax)
HATTON 701-543-3352 (Phone) 701-543-3787 (Fax)



All Wheat hauled in starting June 23rd will be CASH!!!!!

All corn and soybeans hauled in starting May 18th and after will still be free storage till July 1st but will need to be priced by August 31st

Wheat proteins:
                          -.05 a fifth down from 14.0% to 11.0%
                          +.05 a fifth up from 14.0% to 15.0%

All Discounts and Premuims subject to change w/o notice

DTN Market News
Freight Costs Rise as Large Crops Loom
DTN Early Word Grains 07/25 06:02
DTN Midday Grain Comments 07/25 11:21
DTN Closing Grain Comments 07/25 13:53
DTN Cattle Prices/Trends 07/25 11:40
DTN Early Word Opening Livestock 07/25 05:55
DTN Midday Livestock Comments 07/25 12:16
DTN Closing Livestock Comment 07/22 15:48
DTN Chart Technical Points 07/22 16:30
DTN Feeder Pig Index

Paul's Weekly 'Ramble'
May 30th
May 24th, 2012
October 28th
October 21st
Feb 17th, 2011
October 29th
August 16th

DTN Market Matters Blog
Katie Micik
Markets Editor
Monday, July 25, 2016 12:26PM CDT
With empty storage space hard to find or being reserved for new crop and freight costs rising, producers aren't likely to find their piece of the price pie growing.
Monday, July 18, 2016 11:56AM CDT
Thursday, July 14, 2016 6:14AM CDT

My Account


Make us your homepage
Follow the steps below to make Reynolds United Co-op automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    in the Location box.
  • Click the OK button.

Hit Counter

Local Forecast
Reynolds, ND
Chg Zip:





High: 87°F
Low: 58°F
Precip: 0%
High: 84°F
Low: 63°F
Precip: 30%
High: 78°F
Low: 56°F
Precip: 0%
High: 79°F
Low: 56°F
Precip: 0%
High: 80°F
Low: 59°F
Precip: 47%
View complete Local Weather

Member Login

Reynolds United Text Messaging
Reynolds United Co-op

now offers
Grain Market updates thru
Text Messaging

Trading hours are now open
7 PM to 7:45 AM
Reopen @ 8:30 AM to 1:15 PM
Sunday to Friday
Website cash bids are 
10 minute delay
and will update 
during all trading hours.

Every day you will get a text 8:00-NOON-2:00 & 8:00PM

In Addition to the markets we will be keeping our customers informed of breaking
news in Agronomy & Extended hours in both Grain & Agronomy

If you would like to get this information by text, please call us! 


Month Open High Low Last Change Close Time More
Sep 16 495'2 502'2 491'0 494'0 1'6 497'0s 01:31P Chart for @MW6U
Dec 16 511'4 518'0 507'2 509'6 2'0 513'0s 01:31P Chart for @MW6Z
Mar 17 531'2 533'0 525'4 528'2 2'2 529'0s 01:31P Chart for @MW7H
May 17 541'6 541'6 537'4 538'0 2'0 538'6s 01:31P Chart for @MW7K
Jul 17 549'0 550'2 545'0 549'0 2'2 548'4s 01:31P Chart for @MW7N
Month Open High Low Last Change Close Time More
Sep 16 335'0 338'2 330'2 335'0 -0'2 334'6s 02:35P Chart for @C6U
Dec 16 341'4 345'0 336'6 341'6 -0'4 341'2s 02:30P Chart for @C6Z
Mar 17 351'4 354'4 346'4 351'0 -0'4 351'0s 01:30P Chart for @C7H
May 17 356'4 359'6 353'0 356'6 -0'2 356'6s 01:30P Chart for @C7K
Jul 17 362'4 365'2 358'4 362'0 -0'4 362'0s 01:20P Chart for @C7N
Month Open High Low Last Change Close Time More
Aug 16 998'2 1010'4 981'6 984'4 -22'6 983'6s 02:34P Chart for @S6Q
Sep 16 990'6 1002'4 973'6 977'4 -22'0 976'6s 02:46P Chart for @S6U
Nov 16 979'2 991'6 963'0 966'2 -22'0 966'2s 02:46P Chart for @S6X
Jan 17 980'6 993'0 963'4 967'0 -22'2 967'0s 01:30P Chart for @S7F
Mar 17 976'2 984'4 952'2 955'2 -27'4 954'6s 01:30P Chart for @S7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Reynolds-Buxton Delivery Cash   Basis    
 Wheat Chart July    
  Chart Aug    
  Chart Sept    
  Chart Dec    
 Corn Chart July    
  Chart Aug    
  Chart Sep    
  Chart N/C    
  Chart Dec    
  Chart Mar    
 Soybeans Chart July    
  Chart Aug    
  Chart N/C    
Price as of 07/25/16 02:59PM CDT.
Click to view more Cash Bids

Local Radar
Reynolds, ND
Chg Zip Code: 
View complete Local Weather

Local Conditions
Reynolds, ND
Chg Zip Code: 
Temp: 85oF Feels Like: 87oF
Humid: 48% Dew Pt: 63oF
Barom: 29.96 Wind Dir: SSE
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:57 Sunset: 9:13
As reported at GRAND FORKS, ND at 2:00 PM
View complete Local Weather

DTN Ag Headline News
Cash Market Moves
Fire From the Sky
DTN Distillers Grain Weekly Update
Aggies Gather at RNC
Sorghum Pest Alert
WOTUS Pitfalls Loom
Rust Alert
DTN Retail Fertilizer Trends
Kub's Den

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN