Friday, February 5, 2016  


Reynolds United Co-op has proudly served its customers for over 100 years.  This site is an extension of that service to you by providing the most up-to-date information for crop production inputs and grain marketing.  

 "We don't want all the business,  just yours..."


  REYNOLDS 701-847-2261 (Phone)  701-847-2412 (Fax)
BUXTON 701-847-2646 (Phone) 701-847-2144 (Fax)
PORTLAND 701-786-3020 (Phone) 701-786-9089 (Fax)
HATTON 701-543-3352 (Phone) 701-543-3787 (Fax)



Free storage on corn, soybeans & wheat hauled in starting Nov16th till July 1st

Wheat proteins:
                          -.05 a fifth down from 14.0% to 11.0%
                          +.05 a fifth up from 14.0% to 16.0%

All Discounts and Premuims subject to change w/o notice

DTN Market News
Informa Sees Big South America Crops
DTN Early Word Grains 02/05 05:55
DTN Midday Grain Comments 02/05 11:34
DTN Closing Grain Comments 02/05 13:49
DTN Cattle Prices/Trends 02/05 14:50
DTN Early Word Opening Livestock 02/05 06:04
DTN Midday Livestock Comments 02/05 12:10
DTN Closing Livestock Comment 02/04 16:21
DTN Chart Technical Points 02/04 16:30
DTN Feeder Pig Index

Paul's Weekly 'Ramble'
May 30th
May 24th, 2012
October 28th
October 21st
Feb 17th, 2011
October 29th
August 16th

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Wednesday, February 3, 2016 5:32PM CST

OMAHA (DTN) -- Private analytical firm Informa Economics sees larger corn crops in Brazil and Argentina and maintains its forecasts for large soybean crops.

Monday, February 1, 2016 5:21PM CST
Wednesday, January 27, 2016 9:51PM CST

My Account


Make us your homepage
Follow the steps below to make Reynolds United Co-op automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    in the Location box.
  • Click the OK button.

Hit Counter

Local Forecast
Reynolds, ND
Chg Zip:





High: 28°F
Low: 15°F
Precip: 0%
High: 42°F
Low: 17°F
Precip: 0%
High: 36°F
Low: 17°F
Precip: 80%
High: 17°F
Low: 11°F
Precip: 20%
High: 16°F
Low: 5°F
Precip: 0%
View complete Local Weather

Member Login

Reynolds United Text Messaging
Reynolds United Co-op

now offers
Grain Market updates thru
Text Messaging

Trading hours are now open
7 PM to 7:45 AM
Reopen @ 8:30 AM to 1:15 PM
Sunday to Friday
Website cash bids are 
10 minute delay
and will update 
during all trading hours.

Every day you will get a text 8:00-NOON-2:00 & 8:00PM

In Addition to the markets we will be keeping our customers informed of breaking
news in Agronomy & Extended hours in both Grain & Agronomy

If you would like to get this information by text, please call us! 


Month Open High Low Last Change Close Time More
Mar 16 495'0 496'2 490'4 490'4 -3'2 491'2s 01:31P Chart for @MW6H
May 16 502'0 502'2 496'2 496'2 -3'4 496'6s 01:31P Chart for @MW6K
Jul 16 507'2 508'0 503'6 504'0 -3'2 504'0s 01:31P Chart for @MW6N
Sep 16 518'4 518'4 514'2 514'4 -3'2 514'2s 01:31P Chart for @MW6U
Dec 16 532'2 532'2 529'2 529'6 -1'6 530'0s 03:36P Chart for @MW6Z
Month Open High Low Last Change Close Time More
Mar 16 369'0 369'4 365'4 365'4 -2'6 365'6s 03:32P Chart for @C6H
May 16 374'0 374'4 370'0 370'2 -2'6 370'6s 03:39P Chart for @C6K
Jul 16 379'0 379'4 375'4 375'4 -2'6 376'0s 03:43P Chart for @C6N
Sep 16 383'6 384'0 380'6 380'6 -2'6 381'0s 02:32P Chart for @C6U
Dec 16 391'2 392'0 389'0 389'0 -2'0 389'2s 03:39P Chart for @C6Z
Month Open High Low Last Change Close Time More
Mar 16 875'6 879'0 867'2 868'6 -7'0 867'4s 03:44P Chart for @S6H
May 16 878'6 882'4 871'0 872'2 -6'2 871'2s 01:30P Chart for @S6K
Jul 16 885'2 889'2 877'4 878'4 -6'0 877'6s 01:30P Chart for @S6N
Aug 16 888'4 891'2 879'6 880'6 -6'0 880'0s 01:20P Chart for @S6Q
Sep 16 890'4 890'6 880'2 880'6 -5'4 880'2s 01:30P Chart for @S6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Reynolds-Buxton Delivery Cash   Basis    
 Wheat Chart Feb    
  Chart March    
  Chart July    
  Chart N/C    
 Corn Chart Feb    
  Chart March    
  Chart May    
  Chart July    
  Chart N/C    
 Soybeans Chart Feb    
  Chart March    
  Chart N/C    
Price as of 02/05/16 03:56PM CST.
Click to view more Cash Bids

Local Radar
Reynolds, ND
Chg Zip Code: 
View complete Local Weather

Local Conditions
Reynolds, ND
Chg Zip Code: 
Temp: 28oF Feels Like: 22oF
Humid: 63% Dew Pt: 17oF
Barom: 30.18 Wind Dir: NW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:50 Sunset: 5:34
As reported at GRAND FORKS, ND at 3:00 PM
View complete Local Weather

DTN Ag Headline News
Investors Still Fans of Farmland
Biotech Regs Proposed
Woodbury: Family Business Matters
Obama Calls for $10 Oil Tax
Rethink Corn Economics
Banking on Ag Research
Syngenta Sanctions Sale
USDA Can't Help Cotton
Todd's Take

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN