Thursday, June 30, 2016  


Reynolds United Co-op has proudly served its customers for over 100 years.  This site is an extension of that service to you by providing the most up-to-date information for crop production inputs and grain marketing.  

 "We don't want all the business,  just yours..."


  REYNOLDS 701-847-2261 (Phone)  701-847-2412 (Fax)
BUXTON 701-847-2646 (Phone) 701-847-2144 (Fax)
PORTLAND 701-786-3020 (Phone) 701-786-9089 (Fax)
HATTON 701-543-3352 (Phone) 701-543-3787 (Fax)



All Wheat hauled in starting June 23rd will be CASH!!!!!

All corn and soybeans hauled in starting May 18th and after will still be free storage till July 1st but will need to be priced by August 31st

Wheat proteins:
                          -.05 a fifth down from 14.0% to 11.0%
                          +.05 a fifth up from 14.0% to 15.0%

All Discounts and Premuims subject to change w/o notice

DTN Market News
SOLAS Update; OCEMA Members to Accept Marine Terminal Weights
DTN Early Word Grains 06/30 05:58
DTN Midday Grain Comments 06/30 11:16
DTN Closing Grain Comments 06/30 13:53
DTN Cattle Close/Trends 06/30 15:53
DTN Early Word Opening Livestock 06/30 06:00
DTN Midday Livestock Comments 06/30 12:00
DTN Closing Livestock Comment 06/30 16:30
DTN Chart Technical Points 06/30 16:30
DTN Feeder Pig Index

Paul's Weekly 'Ramble'
May 30th
May 24th, 2012
October 28th
October 21st
Feb 17th, 2011
October 29th
August 16th

DTN Market Matters Blog
Katie Micik
Markets Editor
Monday, June 27, 2016 1:56PM CDT
Mandatory weight reporting rules continue to develop, but procedures at each terminal need to be clarified.
Thursday, June 23, 2016 2:32PM CDT
Monday, June 20, 2016 11:22AM CDT

My Account


Make us your homepage
Follow the steps below to make Reynolds United Co-op automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    in the Location box.
  • Click the OK button.

Hit Counter

Local Forecast
Reynolds, ND
Chg Zip:





High: 66°F
Low: 54°F
Precip: 0%
High: 75°F
Low: 43°F
Precip: 0%
High: 77°F
Low: 51°F
Precip: 69%
High: 84°F
Low: 58°F
Precip: 50%
High: 86°F
Low: 62°F
Precip: 60%
View complete Local Weather

Member Login

Reynolds United Text Messaging
Reynolds United Co-op

now offers
Grain Market updates thru
Text Messaging

Trading hours are now open
7 PM to 7:45 AM
Reopen @ 8:30 AM to 1:15 PM
Sunday to Friday
Website cash bids are 
10 minute delay
and will update 
during all trading hours.

Every day you will get a text 8:00-NOON-2:00 & 8:00PM

In Addition to the markets we will be keeping our customers informed of breaking
news in Agronomy & Extended hours in both Grain & Agronomy

If you would like to get this information by text, please call us! 


Month Open High Low Last Change Close Time More
Jul 16 500'4 500'4 495'0 496'0 2'4 495'2s 01:31P Chart for @MW6N
Sep 16 506'0 511'6 503'0 507'0 2'2 508'2s 05:52P Chart for @MW6U
Dec 16 522'0 529'0 519'4 523'4 1'2 523'6s 03:56P Chart for @MW6Z
Mar 17 537'0 543'2 534'2 538'0 1'2 538'2s 02:43P Chart for @MW7H
May 17 546'0 549'2 543'0 543'2 1'4 547'4s 03:45P Chart for @MW7K
Month Open High Low Last Change Close Time More
Jul 16 375'0 377'4 355'6 361'6 -14'0 358'6s 05:02P Chart for @C6N
Sep 16 379'6 382'2 360'2 369'0 -12'2 365'4s 05:51P Chart for @C6U
Dec 16 385'4 387'6 365'2 374'4 -11'6 371'2s 05:55P Chart for @C6Z
Mar 17 393'0 395'2 373'2 382'4 -10'6 379'4s 04:58P Chart for @C7H
May 17 397'6 398'2 378'6 387'4 -9'6 384'4s 05:17P Chart for @C7K
Month Open High Low Last Change Close Time More
Jul 16 1145'0 1182'0 1122'0 1176'4 30'4 1175'0s 05:02P Chart for @S6N
Aug 16 1140'0 1181'4 1120'4 1175'6 33'6 1174'2s 04:58P Chart for @S6Q
Sep 16 1123'0 1169'0 1104'6 1163'6 39'2 1162'2s 05:12P Chart for @S6U
Nov 16 1112'4 1160'6 1092'0 1154'4 40'6 1153'2s 05:52P Chart for @S6X
Jan 17 1108'0 1155'4 1088'0 1148'6 39'6 1148'2s 04:58P Chart for @S7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Reynolds-Buxton Delivery Cash   Basis    
 Wheat Chart June    
  Chart July    
  Chart N/C    
  Chart Dec    
 Corn Chart June    
  Chart July    
  Chart Aug    
  Chart Sep    
  Chart N/C    
 Soybeans Chart June    
  Chart N/C    
Price as of 06/30/16 06:05PM CDT.
Click to view more Cash Bids

Local Radar
Reynolds, ND
Chg Zip Code: 
View complete Local Weather

Local Conditions
Reynolds, ND
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 58% Dew Pt: 48oF
Barom: 30.19 Wind Dir: N
Cond: N/A Wind Spd: 18 mph
Sunrise: 5:33 Sunset: 9:31
As reported at GRAND FORKS, ND at 5:00 PM
View complete Local Weather

DTN Ag Headline News
The Market's Fine Print
Wheat Harvest 2016
USDA Reports Flash
Kansas Wheat Harvest Update
Inhofe Makes WRDA Push
DTN Retail Fertilizer Trends
View From the Cab
Senior Partners - 2
Todd's Take

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN