|
|
 |
Quote Ticker |
 |
 |
WHEAT - SPRING (Sep 08) 8650 - 100 | WHEAT - SPRING (Dec 08) 8770 - 110 | WHEAT - SPRING (Mar 09) 9010 +20 | WHEAT - SPRING (May 09) 9080 +0 | WHEAT - SPRING (Jul 09) 8940 - 70 | WHEAT - SPRING (Sep 09) 8920 - 30 | WHEAT (Sep 08) 7832 - 134 | WHEAT (Dec 08) 8066 - 130 | WHEAT (Mar 09) 8294 - 124 | WHEAT (May 09) 8434 - 120 | WHEAT (Jul 09) 8564 - 100 | WHEAT (Sep 09) 8684 - 94 | CORN (Sep 08) 5714 - 20 | CORN (Dec 08) 5904 - 16 | CORN (Mar 09) 6096 - 14 | CORN (May 09) 6220 - 16 | CORN (Jul 09) 6294 - 36 | CORN (Sep 09) 6264 - 36 | SOYBEANS (Aug 08) 13942 - 224 | SOYBEANS (Sep 08) 13856 - 234 | SOYBEANS (Nov 08) 13840 - 250 | SOYBEANS (Jan 09) 14012 - 250 | SOYBEANS (Mar 09) 14164 - 232 | SOYBEANS (May 09) 14192 - 236 | WHEAT (Sep 08) 8120 - 120 | WHEAT (Dec 08) 8356 - 114 | WHEAT (Mar 09) 8610 - 84 | WHEAT (May 09) 8710 - 80 | WHEAT (Jul 09) 8720 - 110 | WHEAT (Sep 09) 8800 - 80 | CORN (Sep 08) 5790 +74 | CORN (Dec 08) 5980 +74 | CORN (Mar 09) 6170 +72 | CORN (May 09) 6262 +42 | CORN (Jul 09) 6380 +84 | SOYBEANS (Aug 08) 14022 +80 | SOYBEANS (Sep 08) 13930 +72 | SOYBEANS (Nov 08) 13900 +60 | SOYBEANS (Jan 09) 14080 +66 | SOYBEANS (Mar 09) 14222 +56 | SOYBEANS (May 09) 14336 +144 | WHEAT (Sep 08) 7900 +66 | WHEAT (Dec 08) 8134 +66 | WHEAT (Mar 09) 8362 +66 | WHEAT (May 09) 8450 +14 | WHEAT (Jul 09) 8630 +64 | WHEAT - SPRING (Sep 08) 8650 +0 | WHEAT - SPRING (Dec 08) 8770 +0 | WHEAT (Sep 08) 8180 +60 | WHEAT (Dec 08) 8412 +54 |
- Mouse over for last update
|
 |
 |
 |
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
| Reynolds, ND |
 |
| Chg Zip Code: |
| Temp: |
73oF |
Feels Like: |
77oF |
| Humid: |
84% |
Dew Pt: |
68oF |
| Barom: |
29.81 |
Wind Dir: |
SSW |
| Cond: |
Mostly Sunny |
Wind Spd: |
9 mph |
| Sunrise: |
5:55 |
Sunset: |
9:14 |
| As reported at GRAND FORKS, ND at 9:00 AM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
Local Cash Bids |
 |
|
|
|
 |
| Reynolds-Buxton |
Delivery |
Basis |
Cash |
|
| Wheat |
Jul 31, 08 |
|
|
| |
Aug 31, 08 |
|
|
| Corn |
Jul 31, 08 |
|
|
| |
Oct 31, 08 |
|
|
| Soybeans |
Jul 31, 08 |
|
|
| |
Oct 31, 08 |
|
|
|
 |
 |
 |
 |
 |
 |
 |
 |
My LDP |
 |
 |
|
 |
 |
 |
 |
| County LDP |
| Grand Forks, ND |
PCP |
LDP |
Date |
| Barley |
4.05 |
- 2.38 |
7/24 |
| Canola |
26.92 |
- 17.78 |
7/18 |
| Corn |
5.05 |
- 3.20 |
7/24 |
| Durum |
10.76 |
- 7.72 |
7/24 |
| Flaxseed |
33.44 |
- 23.80 |
7/18 |
| HRS |
8.41 |
- 5.82 |
7/24 |
| HRW |
7.05 |
- 4.47 |
7/24 |
| Oats |
2.60 |
- 1.33 |
7/24 |
| RapeSeed |
28.09 |
- 19.90 |
7/18 |
| Sorghum |
8.04 |
- 4.94 |
7/24 |
| Soybeans |
13.00 |
- 8.30 |
7/24 |
| Sunflower Oil |
28.24 |
- 18.56 |
7/18 |
| Sunflower Seed |
28.24 |
- 18.56 |
7/18 |
| Wheat |
0.00 |
0.00 |
7/24 |
| White |
0.00 |
0.00 |
7/24 |
|
 |
 |
 |
 |
 |
Quick Quote |
 |
 |
| Enter a symbol below |
Symbol Lookup
|
| WHEAT - SPRING (MW8U) |
| Exchange: |
MGE |
| Last Price: |
865'0s |
| Change: |
-10'0 |
| Today's High: |
876'4 |
| Today's Low: |
853'4 |
| Volume: |
1,275 |
| Updated: |
07/23/2008 1:17:00PM |
| Delay Time: |
10 Minutes |
|
 |
|
|
 |
 |
 |
 |
 |
 |
 |
 |
Reynolds United Co-op Bulletin |
 |
 |
|
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1819 Jethro Wood patented iron plow with interchangeable parts
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
 |
Make us your homepage |
 |
 |
|
 |
 |
Follow the steps below to make Reynolds United Co-op automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.reynoldsunited.com in the Location box.
- Click the OK button.
|
 |
 |
 |
 |
|